| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.59 | +1.28 % | 0 | 16.90 | 17.05 | 16.33 |
| 29/06/2026 | 15.75 | -4.4 % | 0 | 16.47 | 16.47 | 15.67 |
| 30/06/2026 | 16.60 | +5.9 % | 0 | 15.89 | 16.95 | 15.89 |
| 01/07/2026 | 16.29 | -1.06 % | 0 | 16.90 | 17.59 | 16.29 |
| 02/07/2026 | 16.20 | +3.22 % | 0 | 16.12 | 16.40 | 16.03 |