| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.70 | +1.12 % | 0 | 7.43 | 7.90 | 7.33 |
| 29/06/2026 | 8.26 | +6.79 % | 0 | 7.75 | 8.43 | 7.75 |
| 30/06/2026 | 7.55 | -8.26 % | 0 | 8.16 | 8.16 | 7.29 |
| 01/07/2026 | 7.96 | +5.71 % | 0 | 7.48 | 7.96 | 6.90 |
| 02/07/2026 | 7.91 | +1.93 % | 0 | 8.10 | 8.21 | 7.82 |