| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.00 | -4.45 % | 0 | 16.17 | 16.76 | 16.00 |
| 18/08/2026 | 16.99 | +5.59 % | 0 | 16.41 | 17.11 | 15.97 |
| 19/08/2026 | 16.95 | +0. % | 0 | 16.84 | 17.37 | 16.36 |
| 20/08/2026 | 17.30 | +1.02 % | 0 | 16.97 | 17.48 | 16.79 |
| 21/08/2026 | 16.35 | -5.33 % | 1 | 16.69 | 17.07 | 16.33 |