| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.16 | +1.11 % | 0 | 23.53 | 23.72 | 22.83 |
| 29/06/2026 | 22.13 | -4.03 % | 0 | 23.00 | 23.00 | 22.00 |
| 30/06/2026 | 23.19 | +5.34 % | 0 | 22.29 | 23.66 | 22.29 |
| 01/07/2026 | 22.77 | -1.28 % | 0 | 23.53 | 24.37 | 22.77 |
| 02/07/2026 | 22.73 | +3.06 % | 0 | 22.56 | 22.83 | 22.43 |