| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.65 | +3.61 % | 0 | 19.45 | 19.67 | 19.13 |
| 18/08/2026 | 18.85 | -3.8 % | 0 | 19.34 | 19.71 | 18.72 |
| 19/08/2026 | 19.56 | +4.21 % | 0 | 18.94 | 19.56 | 18.93 |
| 20/08/2026 | 19.28 | -0.98 % | 0 | 19.59 | 19.74 | 19.27 |
| 21/08/2026 | 19.00 | -2.04 % | 0 | 19.76 | 19.91 | 19.00 |