| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.68 | +0.81 % | 0 | 31.11 | 31.32 | 30.30 |
| 29/06/2026 | 29.50 | -3.61 % | 0 | 30.50 | 30.50 | 29.34 |
| 30/06/2026 | 30.71 | +4.42 % | 0 | 29.69 | 31.31 | 29.69 |
| 01/07/2026 | 30.23 | -1.39 % | 0 | 31.14 | 32.14 | 30.23 |
| 02/07/2026 | 30.27 | +2.13 % | 0 | 30.00 | 30.33 | 29.86 |