| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.53 | -6.01 % | 0 | 8.58 | 9.02 | 8.49 |
| 18/08/2026 | 9.11 | +6.62 % | 0 | 8.75 | 9.21 | 8.49 |
| 19/08/2026 | 9.31 | +2.87 % | 0 | 9.03 | 9.54 | 8.70 |
| 20/08/2026 | 9.48 | +1.61 % | 0 | 9.27 | 9.55 | 9.14 |
| 21/08/2026 | 9.73 | +1.94 % | 0 | 9.07 | 9.73 | 8.94 |