| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | +2.08 % | 0 | 3.54 | 3.74 | 3.49 |
| 29/06/2026 | 4.00 | +8.7 % | 0 | 3.71 | 4.06 | 3.71 |
| 30/06/2026 | 3.65 | -8.52 % | 0 | 3.95 | 3.95 | 3.48 |
| 01/07/2026 | 3.92 | +7.85 % | 0 | 3.65 | 3.92 | 3.36 |
| 02/07/2026 | 3.88 | -3.24 % | 0 | 3.98 | 4.01 | 3.85 |