| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.92 | +0.56 % | 0 | 39.42 | 39.71 | 38.54 |
| 29/06/2026 | 37.70 | -2.94 % | 0 | 38.74 | 38.74 | 37.47 |
| 30/06/2026 | 39.03 | +3.82 % | 0 | 37.87 | 39.73 | 37.87 |
| 01/07/2026 | 38.43 | -1.41 % | 0 | 39.48 | 40.63 | 38.43 |
| 02/07/2026 | 38.05 | -0.14 % | 0 | 38.22 | 38.69 | 37.92 |