| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.30 | +3.34 % | 0 | 26.03 | 26.30 | 25.63 |
| 18/08/2026 | 25.29 | -3.46 % | 0 | 25.88 | 26.32 | 25.13 |
| 19/08/2026 | 26.10 | +3.65 % | 0 | 25.40 | 26.10 | 25.38 |
| 20/08/2026 | 25.74 | -0.64 % | 0 | 26.08 | 26.24 | 25.67 |
| 21/08/2026 | 25.36 | -1.71 % | 0 | 26.30 | 26.48 | 25.36 |