| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.48 | -2. % | 0 | 52.80 | 53.55 | 52.47 |
| 18/08/2026 | 53.99 | +3.1 % | 0 | 53.10 | 54.18 | 52.43 |
| 19/08/2026 | 53.37 | -0.7 % | 0 | 53.76 | 53.99 | 52.98 |
| 20/08/2026 | 53.93 | +1.06 % | 0 | 53.39 | 54.10 | 53.13 |
| 21/08/2026 | 54.41 | +1.43 % | 0 | 52.99 | 54.49 | 52.69 |