| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.02 | +1.19 % | 0 | 36.26 | 37.39 | 35.99 |
| 29/06/2026 | 38.29 | +4.56 % | 0 | 36.95 | 38.55 | 36.95 |
| 30/06/2026 | 36.67 | -3.8 % | 0 | 38.02 | 38.02 | 35.75 |
| 01/07/2026 | 37.17 | +1.93 % | 0 | 35.96 | 37.17 | 34.62 |
| 02/07/2026 | 37.13 | +0.04 % | 0 | 37.42 | 37.66 | 36.96 |