| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.56 | -2.43 % | 0 | 47.42 | 47.42 | 45.40 |
| 01/10/2026 | 47.23 | +1.83 % | 0 | 45.60 | 49.64 | 45.17 |
| 02/10/2026 | 45.94 | -2.67 % | 0 | 47.54 | 47.94 | 45.87 |
| 05/10/2026 | 46.12 | +0.2 % | 0 | 46.36 | 46.55 | 45.38 |
| 06/10/2026 | 46.96 | +2.09 % | 0 | 47.01 | 48.02 | 46.83 |