| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -17.04 % | 0 | 1.30 | 1.98 | 1.12 |
| 01/10/2026 | 1.43 | +2.52 % | 0 | 1.59 | 2.03 | 1.00 |
| 02/10/2026 | 1.40 | +3.33 % | 0 | 1.08 | 2.33 | 1.08 |
| 05/10/2026 | 1.13 | -18.71 % | 0 | 1.16 | 1.62 | 1.11 |
| 06/10/2026 | 1.32 | -7.69 % | 0 | 1.36 | 1.53 | 1.10 |