| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.40 | +1.5 % | 0 | 31.89 | 32.86 | 31.64 |
| 29/06/2026 | 33.79 | +6.01 % | 0 | 32.61 | 34.06 | 32.61 |
| 30/06/2026 | 31.99 | -3.88 % | 0 | 33.49 | 33.49 | 31.42 |
| 01/07/2026 | 32.93 | +3.73 % | 0 | 31.77 | 32.93 | 30.48 |
| 02/07/2026 | 32.86 | -0.38 % | 0 | 33.19 | 33.42 | 32.79 |