| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.11 | -2.66 % | 0 | 42.94 | 42.94 | 40.97 |
| 01/10/2026 | 42.78 | +2. % | 0 | 41.17 | 45.20 | 40.76 |
| 02/10/2026 | 41.38 | -3.17 % | 0 | 43.05 | 43.45 | 41.38 |
| 05/10/2026 | 41.64 | +0.13 % | 0 | 41.90 | 42.06 | 40.92 |
| 06/10/2026 | 42.47 | +2.25 % | 0 | 42.51 | 43.49 | 42.33 |