| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.94 | -2.11 % | 0 | 48.27 | 49.05 | 47.94 |
| 18/08/2026 | 49.39 | +3.33 % | 0 | 48.58 | 49.64 | 47.91 |
| 19/08/2026 | 48.87 | -0.62 % | 0 | 49.23 | 49.48 | 48.42 |
| 20/08/2026 | 49.42 | +1.18 % | 0 | 48.89 | 49.59 | 48.65 |
| 21/08/2026 | 49.97 | +1.76 % | 0 | 48.49 | 49.97 | 48.20 |