| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.03 | -1.47 % | 0 | 3.11 | 3.11 | 3.01 |
| 29/06/2026 | 2.94 | -3.29 % | 0 | 3.01 | 3.05 | 2.94 |
| 30/06/2026 | 3.11 | +5.78 % | 0 | 2.96 | 3.17 | 2.96 |
| 01/07/2026 | 3.08 | -0.65 % | 0 | 3.19 | 3.32 | 3.08 |
| 02/07/2026 | 3.05 | -3.03 % | 0 | 3.03 | 3.07 | 3.03 |