| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | -8.76 % | 0 | 3.30 | 3.68 | 2.62 |
| 01/10/2026 | 3.27 | +5.32 % | 0 | 3.33 | 4.25 | 2.85 |
| 02/10/2026 | 2.83 | -10.73 % | 0 | 2.73 | 4.15 | 2.66 |
| 05/10/2026 | 2.47 | -17.56 % | 0 | 2.61 | 3.19 | 2.47 |
| 06/10/2026 | 2.93 | +2.27 % | 0 | 2.96 | 3.28 | 2.62 |