| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -6.67 % | 0 | 4.36 | 4.66 | 4.33 |
| 18/08/2026 | 4.70 | +8.68 % | 0 | 4.47 | 4.75 | 4.36 |
| 19/08/2026 | 4.87 | +4.51 % | 0 | 4.63 | 5.03 | 4.43 |
| 20/08/2026 | 4.99 | +1.32 % | 0 | 4.87 | 5.02 | 4.81 |
| 21/08/2026 | 5.13 | +1.99 % | 0 | 4.75 | 5.13 | 4.67 |