| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.06 | +2.75 % | 0 | 41.75 | 42.06 | 41.15 |
| 18/08/2026 | 40.80 | -2.66 % | 0 | 41.53 | 42.10 | 40.57 |
| 19/08/2026 | 41.60 | +2.15 % | 0 | 40.93 | 41.60 | 40.82 |
| 20/08/2026 | 41.13 | -0.63 % | 0 | 41.58 | 41.81 | 40.99 |
| 21/08/2026 | 40.65 | -1.29 % | 0 | 41.88 | 42.11 | 40.65 |