| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.01 | +0.43 % | 0 | 57.56 | 57.90 | 56.54 |
| 29/06/2026 | 55.52 | -2.37 % | 0 | 56.79 | 56.79 | 55.31 |
| 30/06/2026 | 57.16 | +3.13 % | 0 | 55.77 | 57.82 | 55.77 |
| 01/07/2026 | 56.38 | -1.05 % | 0 | 57.54 | 58.84 | 56.38 |
| 02/07/2026 | 56.54 | +0.68 % | 0 | 56.12 | 56.56 | 55.87 |