| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.82 | -1.83 % | 0 | 62.13 | 62.89 | 61.81 |
| 18/08/2026 | 63.41 | +2.66 % | 0 | 62.45 | 63.53 | 61.75 |
| 19/08/2026 | 62.67 | -0.78 % | 0 | 63.11 | 63.29 | 62.24 |
| 20/08/2026 | 63.23 | +0.8 % | 0 | 62.68 | 63.42 | 62.45 |
| 21/08/2026 | 63.80 | +1.22 % | 0 | 62.29 | 63.80 | 61.99 |