| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.79 | -2.15 % | 0 | 56.68 | 56.68 | 54.61 |
| 01/10/2026 | 56.57 | +1.6 % | 0 | 54.82 | 59.09 | 54.39 |
| 02/10/2026 | 55.08 | -2.56 % | 0 | 56.81 | 57.23 | 55.08 |
| 05/10/2026 | 55.44 | +0.14 % | 0 | 55.64 | 55.83 | 54.59 |
| 06/10/2026 | 56.18 | +1.57 % | 0 | 56.33 | 57.31 | 56.14 |