| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.61 | +2.16 % | 0 | 64.75 | 66.80 | 64.68 |
| 01/10/2026 | 64.90 | -0.89 % | 0 | 66.55 | 66.99 | 62.55 |
| 02/10/2026 | 66.35 | +2.61 % | 0 | 64.63 | 66.35 | 64.22 |
| 05/10/2026 | 66.27 | +0.69 % | 0 | 65.81 | 67.10 | 65.81 |
| 06/10/2026 | 65.47 | -0.56 % | 0 | 65.45 | 65.63 | 64.47 |