| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.94 | +2.23 % | 0 | 59.63 | 59.95 | 58.93 |
| 18/08/2026 | 58.49 | -2.13 % | 0 | 59.36 | 60.00 | 58.39 |
| 19/08/2026 | 59.28 | +1.42 % | 0 | 58.70 | 59.50 | 58.58 |
| 20/08/2026 | 58.76 | -0.4 % | 0 | 59.27 | 59.50 | 58.69 |
| 21/08/2026 | 58.22 | -0.92 % | 0 | 59.61 | 59.88 | 58.22 |