| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.64 | +1.36 % | 0 | 104.83 | 106.75 | 104.58 |
| 01/10/2026 | 104.78 | -0.66 % | 0 | 106.50 | 106.95 | 102.23 |
| 02/10/2026 | 106.24 | +1.51 % | 0 | 104.46 | 106.30 | 104.04 |
| 05/10/2026 | 105.97 | +0.2 % | 0 | 105.61 | 106.91 | 105.55 |
| 06/10/2026 | 105.23 | -0.56 % | 0 | 105.09 | 105.28 | 104.01 |