| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.57 | +1.4 % | 0 | 99.22 | 99.57 | 98.43 |
| 18/08/2026 | 98.02 | -1.39 % | 0 | 98.90 | 99.54 | 97.80 |
| 19/08/2026 | 98.62 | +0.63 % | 0 | 98.25 | 99.12 | 98.07 |
| 20/08/2026 | 98.17 | -0.28 % | 0 | 98.68 | 98.92 | 97.84 |
| 21/08/2026 | 97.54 | -0.62 % | 0 | 99.07 | 99.37 | 97.54 |