| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.22 | +0.08 % | 0 | 26.03 | 26.15 | 24.08 |
| 10/11/2025 | 25.41 | +1.11 % | 0 | 26.08 | 26.86 | 25.27 |
| 11/11/2025 | 26.66 | +5.58 % | 0 | 25.71 | 27.22 | 25.43 |
| 12/11/2025 | 28.97 | +8.42 % | 0 | 26.59 | 30.07 | 26.03 |
| 13/11/2025 | 28.27 | -1.02 % | 0 | 28.94 | 29.35 | 28.01 |