| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.49 | +1.2 % | 0 | 15.66 | 17.46 | 15.55 |
| 10/11/2025 | 16.00 | -2.5 % | 0 | 15.43 | 16.20 | 14.92 |
| 11/11/2025 | 15.08 | -7.4 % | 0 | 15.91 | 16.09 | 14.51 |
| 12/11/2025 | 13.33 | -11.01 % | 0 | 14.92 | 15.58 | 12.14 |
| 13/11/2025 | 13.49 | +0.94 % | 0 | 13.10 | 13.85 | 12.59 |