| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.91 | +0.52 % | 0 | 25.04 | 27.04 | 24.92 |
| 10/11/2025 | 25.42 | -1.72 % | 0 | 24.75 | 25.69 | 24.19 |
| 11/11/2025 | 23.97 | -6.86 % | 0 | 25.34 | 25.48 | 23.73 |
| 12/11/2025 | 22.28 | -8.18 % | 0 | 24.22 | 24.92 | 21.03 |
| 13/11/2025 | 22.54 | +0.51 % | 0 | 22.11 | 23.02 | 21.51 |