| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.85 | +0.31 % | 0 | 34.98 | 37.00 | 34.86 |
| 10/11/2025 | 35.41 | -1.14 % | 0 | 34.69 | 35.66 | 34.12 |
| 11/11/2025 | 34.11 | -4.45 % | 0 | 35.29 | 35.45 | 33.65 |
| 12/11/2025 | 31.94 | -6.57 % | 0 | 34.17 | 34.88 | 30.75 |
| 13/11/2025 | 32.42 | +0.43 % | 0 | 31.96 | 32.91 | 31.35 |