| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.85 | +0.2 % | 0 | 54.98 | 57.00 | 54.86 |
| 10/11/2025 | 55.37 | -0.81 % | 0 | 54.69 | 55.65 | 54.12 |
| 11/11/2025 | 54.35 | -2.42 % | 0 | 55.29 | 55.45 | 53.65 |
| 12/11/2025 | 51.94 | -4.14 % | 0 | 54.16 | 54.88 | 50.75 |
| 13/11/2025 | 52.42 | +0.27 % | 0 | 51.96 | 52.91 | 51.34 |