| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.02 | +0.05 % | 0 | 30.85 | 30.97 | 28.85 |
| 10/11/2025 | 30.25 | +1.07 % | 0 | 30.91 | 31.69 | 30.09 |
| 11/11/2025 | 31.65 | +5.32 % | 0 | 30.53 | 32.04 | 30.25 |
| 12/11/2025 | 33.84 | +7.28 % | 0 | 31.42 | 34.95 | 30.87 |
| 13/11/2025 | 33.12 | -0.87 % | 0 | 33.81 | 34.20 | 32.86 |