| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.88 | -0.04 % | 0 | 35.73 | 35.84 | 33.70 |
| 10/11/2025 | 35.11 | +0.85 % | 0 | 35.78 | 36.57 | 34.97 |
| 11/11/2025 | 36.37 | +4.15 % | 0 | 35.41 | 36.92 | 35.13 |
| 12/11/2025 | 38.73 | +6.31 % | 0 | 36.30 | 39.84 | 35.76 |
| 13/11/2025 | 38.01 | -0.81 % | 0 | 38.70 | 39.10 | 37.76 |