| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.77 | -0.08 % | 0 | 40.64 | 40.75 | 38.58 |
| 10/11/2025 | 39.99 | +0.68 % | 0 | 40.69 | 41.48 | 39.87 |
| 11/11/2025 | 41.28 | +3.67 % | 0 | 40.32 | 41.84 | 40.04 |
| 12/11/2025 | 43.36 | +4.91 % | 0 | 41.22 | 44.77 | 40.66 |
| 13/11/2025 | 42.93 | -0.65 % | 0 | 43.62 | 44.03 | 42.66 |