| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.55 | +0.2 % | 0 | 21.33 | 21.44 | 19.44 |
| 10/11/2025 | 20.66 | +0.95 % | 0 | 21.37 | 22.10 | 20.64 |
| 11/11/2025 | 21.91 | +6.57 % | 0 | 21.01 | 22.46 | 20.71 |
| 12/11/2025 | 24.19 | +10. % | 0 | 21.86 | 25.27 | 21.29 |
| 13/11/2025 | 23.50 | -1.26 % | 0 | 24.15 | 24.57 | 23.24 |