| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.58 | -0.01 % | 0 | 55.44 | 55.57 | 53.37 |
| 10/11/2025 | 54.82 | +0.62 % | 0 | 55.53 | 56.30 | 54.69 |
| 11/11/2025 | 56.11 | +2.8 % | 0 | 55.13 | 56.67 | 54.85 |
| 12/11/2025 | 58.48 | +4.28 % | 0 | 56.05 | 59.60 | 55.49 |
| 13/11/2025 | 57.78 | -0.36 % | 0 | 58.45 | 58.87 | 57.48 |