| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.04 | +3.75 % | 0 | 24.15 | 24.47 | 22.88 |
| 10/02/2026 | 24.44 | -0.27 % | 0 | 24.66 | 25.60 | 23.15 |
| 11/02/2026 | 17.37 | -27.93 % | 0 | 23.24 | 23.45 | 17.02 |
| 12/02/2026 | 16.58 | -4.93 % | 0 | 18.50 | 18.59 | 16.42 |
| 13/02/2026 | 17.76 | +7.28 % | 0 | 17.85 | 18.44 | 16.95 |