| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.05 | +0.03 % | 0 | 29.88 | 30.00 | 27.88 |
| 10/11/2025 | 29.26 | +1. % | 0 | 29.94 | 30.72 | 29.13 |
| 11/11/2025 | 30.52 | +4.95 % | 0 | 29.56 | 31.07 | 29.28 |
| 12/11/2025 | 32.86 | +7.46 % | 0 | 30.45 | 33.97 | 29.90 |
| 13/11/2025 | 32.15 | -0.89 % | 0 | 32.83 | 33.23 | 31.88 |