| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.09 | +0.79 % | 0 | 20.23 | 22.15 | 20.12 |
| 10/11/2025 | 20.70 | -1.59 % | 0 | 19.95 | 20.77 | 19.43 |
| 11/11/2025 | 19.38 | -7.25 % | 0 | 20.51 | 20.66 | 19.02 |
| 12/11/2025 | 17.63 | -9.52 % | 0 | 19.43 | 20.11 | 16.30 |
| 13/11/2025 | 17.85 | +0.71 % | 0 | 17.44 | 18.28 | 16.92 |