| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.54 | +0.03 % | 0 | 59.40 | 59.52 | 57.33 |
| 10/11/2025 | 58.78 | +0.6 % | 0 | 59.49 | 60.26 | 58.64 |
| 11/11/2025 | 60.08 | +2.65 % | 0 | 59.09 | 60.64 | 58.81 |
| 12/11/2025 | 62.45 | +4.01 % | 0 | 60.02 | 63.56 | 59.45 |
| 13/11/2025 | 61.75 | -0.31 % | 0 | 62.41 | 62.84 | 61.44 |