| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.02 | +3.46 % | 0 | 26.13 | 26.45 | 24.91 |
| 10/02/2026 | 26.13 | -1.28 % | 0 | 26.64 | 27.58 | 25.12 |
| 11/02/2026 | 19.25 | -26.18 % | 0 | 25.22 | 25.42 | 18.89 |
| 12/02/2026 | 18.45 | -4.65 % | 0 | 20.40 | 20.49 | 18.28 |
| 13/02/2026 | 19.63 | +6.34 % | 0 | 19.78 | 20.37 | 18.86 |