| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.99 | +0.02 % | 0 | 31.83 | 31.94 | 29.82 |
| 10/11/2025 | 31.22 | +1. % | 0 | 31.88 | 32.67 | 31.06 |
| 11/11/2025 | 32.76 | +5.59 % | 0 | 31.50 | 33.01 | 31.23 |
| 12/11/2025 | 34.92 | +7.38 % | 0 | 32.40 | 35.92 | 31.84 |
| 13/11/2025 | 34.10 | -0.87 % | 0 | 34.78 | 35.18 | 33.84 |