| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.31 | -6.56 % | 0 | 14.16 | 15.47 | 13.93 |
| 10/02/2026 | 14.18 | +1. % | 0 | 13.71 | 15.35 | 13.06 |
| 11/02/2026 | 21.37 | +48.51 % | 0 | 15.27 | 21.88 | 14.95 |
| 12/02/2026 | 21.98 | +3.24 % | 0 | 20.21 | 22.19 | 20.12 |
| 13/02/2026 | 20.79 | -5.76 % | 0 | 20.69 | 21.51 | 20.14 |