| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.25 | -5.85 % | 0 | 16.10 | 17.49 | 15.91 |
| 10/02/2026 | 15.92 | -0.25 % | 0 | 15.63 | 17.32 | 14.96 |
| 11/02/2026 | 23.36 | +43.23 % | 0 | 17.21 | 23.48 | 16.90 |
| 12/02/2026 | 24.03 | +3.38 % | 0 | 22.15 | 24.18 | 22.06 |
| 13/02/2026 | 22.78 | -5.22 % | 0 | 22.64 | 23.50 | 21.99 |