| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.17 | -3.4 % | 0 | 28.05 | 29.40 | 27.68 |
| 10/02/2026 | 28.05 | +0.97 % | 0 | 27.54 | 29.22 | 26.77 |
| 11/02/2026 | 35.26 | +25.12 % | 0 | 29.11 | 35.78 | 28.80 |
| 12/02/2026 | 35.96 | +2.39 % | 0 | 34.03 | 36.20 | 33.93 |
| 13/02/2026 | 34.67 | -3.64 % | 0 | 34.58 | 35.50 | 34.02 |