| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.06 | -1.77 % | 0 | 66.36 | 66.40 | 63.67 |
| 01/10/2026 | 65.64 | +1.05 % | 0 | 63.92 | 68.28 | 63.49 |
| 02/10/2026 | 64.61 | -1.77 % | 0 | 65.95 | 66.45 | 64.17 |
| 05/10/2026 | 64.42 | -0.44 % | 0 | 64.79 | 65.11 | 63.60 |
| 06/10/2026 | 65.41 | +1.27 % | 0 | 65.44 | 66.62 | 65.25 |