| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.91 | +0.56 % | 0 | 56.11 | 57.26 | 55.84 |
| 29/06/2026 | 58.36 | +3.05 % | 0 | 56.94 | 58.58 | 56.94 |
| 30/06/2026 | 56.62 | -2.59 % | 0 | 58.03 | 58.03 | 55.81 |
| 01/07/2026 | 55.13 | -2.36 % | 0 | 53.70 | 55.13 | 52.38 |
| 02/07/2026 | 55.43 | +0.55 % | 0 | 55.23 | 55.83 | 54.80 |