| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.22 | -1.8 % | 0 | 61.45 | 61.50 | 58.46 |
| 01/10/2026 | 60.72 | +1.12 % | 0 | 59.02 | 63.42 | 58.55 |
| 02/10/2026 | 59.69 | -1.91 % | 0 | 61.04 | 61.53 | 59.18 |
| 05/10/2026 | 59.50 | -0.48 % | 0 | 59.88 | 60.18 | 58.71 |
| 06/10/2026 | 60.29 | +1.03 % | 0 | 60.52 | 61.67 | 60.29 |