| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.82 | +0.45 % | 0 | 51.11 | 52.24 | 50.81 |
| 29/06/2026 | 53.27 | +3.18 % | 0 | 51.94 | 53.57 | 51.94 |
| 30/06/2026 | 51.45 | -3.15 % | 0 | 53.03 | 53.03 | 50.81 |
| 01/07/2026 | 50.13 | -2.58 % | 0 | 48.88 | 50.15 | 47.53 |
| 02/07/2026 | 50.39 | +0.18 % | 0 | 50.41 | 51.00 | 49.71 |