| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.00 | +0.79 % | 0 | 51.11 | 52.25 | 50.81 |
| 29/06/2026 | 53.36 | +3.34 % | 0 | 51.94 | 53.57 | 51.94 |
| 30/06/2026 | 51.61 | -2.84 % | 0 | 53.03 | 53.03 | 50.81 |
| 01/07/2026 | 50.14 | -2.57 % | 0 | 48.88 | 50.24 | 47.53 |
| 02/07/2026 | 50.60 | +0.59 % | 0 | 50.41 | 51.00 | 49.94 |