| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.14 | -1.96 % | 0 | 66.38 | 67.75 | 66.00 |
| 18/08/2026 | 67.75 | +2.31 % | 0 | 66.69 | 68.28 | 66.03 |
| 19/08/2026 | 67.09 | -0.78 % | 0 | 67.35 | 68.15 | 66.52 |
| 20/08/2026 | 67.48 | +0.45 % | 0 | 66.92 | 67.94 | 66.63 |
| 21/08/2026 | 68.68 | +1.78 % | 0 | 66.52 | 68.85 | 66.20 |