| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.20 | -5.43 % | 0 | 41.72 | 42.10 | 38.80 |
| 12/05/2026 | 37.67 | -2.99 % | 0 | 37.82 | 38.11 | 37.02 |
| 13/05/2026 | 36.45 | -3.38 % | 0 | 38.10 | 38.20 | 36.36 |
| 14/05/2026 | 37.56 | +2.27 % | 0 | 37.19 | 37.85 | 36.63 |
| 15/05/2026 | 37.01 | -2.05 % | 0 | 37.77 | 38.01 | 36.94 |