| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | +0.55 % | 0 | 41.11 | 42.22 | 40.75 |
| 29/06/2026 | 43.28 | +3.96 % | 0 | 41.94 | 43.56 | 41.94 |
| 30/06/2026 | 41.46 | -3.85 % | 0 | 43.03 | 43.03 | 40.80 |
| 01/07/2026 | 40.59 | -2.11 % | 0 | 39.32 | 40.65 | 37.98 |
| 02/07/2026 | 40.72 | +0. % | 0 | 40.84 | 41.38 | 40.37 |