| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.37 | -2.27 % | 0 | 56.64 | 58.00 | 56.26 |
| 18/08/2026 | 57.97 | +2.6 % | 0 | 56.95 | 58.52 | 56.29 |
| 19/08/2026 | 57.31 | -1.02 % | 0 | 57.61 | 58.39 | 56.76 |
| 20/08/2026 | 57.70 | +0.44 % | 0 | 57.17 | 58.16 | 56.86 |
| 21/08/2026 | 58.77 | +1.78 % | 0 | 56.78 | 59.08 | 56.45 |