| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.26 | -6.06 % | 0 | 36.77 | 37.16 | 33.87 |
| 12/05/2026 | 32.78 | -3.3 % | 0 | 32.89 | 33.22 | 32.07 |
| 13/05/2026 | 31.54 | -3.84 % | 0 | 33.17 | 33.39 | 31.46 |
| 14/05/2026 | 32.62 | +2.53 % | 0 | 32.26 | 32.97 | 31.71 |
| 15/05/2026 | 32.08 | -2.34 % | 0 | 32.86 | 33.15 | 32.03 |