| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.65 | +0.35 % | 0 | 26.22 | 26.25 | 24.97 |
| 27/03/2026 | 24.93 | -2.31 % | 0 | 25.31 | 25.50 | 24.12 |
| 30/03/2026 | 25.87 | +6.16 % | 0 | 25.11 | 26.10 | 24.58 |
| 31/03/2026 | 26.38 | +2.55 % | 0 | 26.12 | 26.90 | 25.85 |
| 01/04/2026 | 27.05 | +1.39 % | 0 | 27.78 | 28.15 | 26.60 |