| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.17 | -2.66 % | 0 | 51.65 | 51.70 | 49.00 |
| 01/10/2026 | 50.92 | +1.26 % | 0 | 49.24 | 53.54 | 48.84 |
| 02/10/2026 | 49.89 | -2.38 % | 0 | 51.26 | 51.73 | 49.41 |
| 05/10/2026 | 49.69 | -0.59 % | 0 | 50.09 | 50.34 | 48.88 |
| 06/10/2026 | 50.49 | +1.15 % | 0 | 50.71 | 51.86 | 50.49 |