| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.84 | +0.67 % | 0 | 36.11 | 37.20 | 35.83 |
| 29/06/2026 | 38.44 | +4.93 % | 0 | 36.94 | 38.55 | 36.94 |
| 30/06/2026 | 36.47 | -4.34 % | 0 | 38.03 | 38.03 | 35.82 |
| 01/07/2026 | 35.84 | -1.71 % | 0 | 34.61 | 35.93 | 33.30 |
| 02/07/2026 | 36.20 | +0.56 % | 0 | 36.12 | 36.59 | 35.49 |