| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.49 | -2.55 % | 0 | 46.78 | 46.82 | 43.78 |
| 01/10/2026 | 46.05 | +1.4 % | 0 | 44.38 | 48.65 | 44.01 |
| 02/10/2026 | 45.01 | -2.64 % | 0 | 46.39 | 46.86 | 44.65 |
| 05/10/2026 | 44.83 | -0.61 % | 0 | 45.22 | 45.47 | 44.00 |
| 06/10/2026 | 45.61 | +1.23 % | 0 | 45.83 | 46.95 | 45.61 |