| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.51 | -2.5 % | 0 | 51.79 | 53.15 | 51.41 |
| 18/08/2026 | 53.11 | +2.81 % | 0 | 52.11 | 53.67 | 51.44 |
| 19/08/2026 | 52.46 | -1.11 % | 0 | 52.75 | 53.53 | 51.95 |
| 20/08/2026 | 52.84 | +0.48 % | 0 | 52.32 | 53.30 | 52.00 |
| 21/08/2026 | 53.91 | +1.93 % | 0 | 51.93 | 54.22 | 51.60 |