| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.68 | -2.65 % | 0 | 42.90 | 42.95 | 40.28 |
| 01/10/2026 | 42.17 | +1.5 % | 0 | 40.51 | 44.75 | 40.10 |
| 02/10/2026 | 41.14 | -2.86 % | 0 | 42.51 | 42.99 | 40.66 |
| 05/10/2026 | 40.95 | -0.69 % | 0 | 41.35 | 41.58 | 40.19 |
| 06/10/2026 | 41.74 | +1.37 % | 0 | 41.94 | 43.04 | 41.74 |