| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.57 | -7.52 % | 0 | 28.00 | 28.38 | 25.19 |
| 12/05/2026 | 24.14 | -4.34 % | 0 | 24.25 | 24.47 | 23.38 |
| 13/05/2026 | 22.95 | -4.97 % | 0 | 24.51 | 24.79 | 22.65 |
| 14/05/2026 | 24.01 | +3.49 % | 0 | 23.63 | 24.42 | 23.19 |
| 15/05/2026 | 23.64 | -2.23 % | 0 | 24.22 | 24.63 | 23.44 |