| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.82 | +0.71 % | 0 | 32.11 | 33.22 | 31.90 |
| 29/06/2026 | 34.28 | +5.06 % | 0 | 32.94 | 34.54 | 32.94 |
| 30/06/2026 | 32.61 | -4.44 % | 0 | 34.02 | 34.02 | 31.82 |
| 01/07/2026 | 32.23 | -0.71 % | 0 | 30.91 | 32.23 | 29.61 |
| 02/07/2026 | 32.44 | +0.39 % | 0 | 32.41 | 32.82 | 31.84 |