| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.65 | -2.66 % | 0 | 47.93 | 49.29 | 47.55 |
| 18/08/2026 | 49.24 | +3.01 % | 0 | 48.25 | 49.81 | 47.58 |
| 19/08/2026 | 48.59 | -1.22 % | 0 | 48.89 | 49.67 | 48.07 |
| 20/08/2026 | 48.97 | +0.47 % | 0 | 48.46 | 49.43 | 48.14 |
| 21/08/2026 | 49.94 | +1.88 % | 0 | 48.07 | 50.35 | 47.74 |