| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.73 | -2.76 % | 0 | 46.00 | 47.36 | 45.63 |
| 18/08/2026 | 47.32 | +3.14 % | 0 | 46.32 | 47.88 | 45.66 |
| 19/08/2026 | 46.66 | -1.27 % | 0 | 46.97 | 47.74 | 46.15 |
| 20/08/2026 | 47.05 | +0.51 % | 0 | 46.54 | 47.50 | 46.21 |
| 21/08/2026 | 48.11 | +2.16 % | 0 | 46.14 | 48.42 | 45.82 |