| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.71 | -7.99 % | 0 | 26.10 | 26.45 | 23.34 |
| 12/05/2026 | 22.27 | -4.71 % | 0 | 22.41 | 22.61 | 21.53 |
| 13/05/2026 | 21.13 | -5.29 % | 0 | 22.66 | 22.95 | 21.08 |
| 14/05/2026 | 22.13 | +3.44 % | 0 | 21.80 | 22.55 | 21.36 |
| 15/05/2026 | 21.62 | -3.18 % | 0 | 22.37 | 22.67 | 21.58 |