| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.83 | +0.78 % | 0 | 30.11 | 31.25 | 29.90 |
| 29/06/2026 | 32.29 | +5.42 % | 0 | 30.94 | 32.53 | 30.94 |
| 30/06/2026 | 30.62 | -4.69 % | 0 | 32.03 | 32.03 | 29.80 |
| 01/07/2026 | 30.29 | -0.56 % | 0 | 29.09 | 30.41 | 27.81 |
| 02/07/2026 | 30.41 | -0.2 % | 0 | 30.58 | 30.97 | 30.13 |