| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.76 | -2.73 % | 0 | 40.97 | 41.01 | 38.35 |
| 01/10/2026 | 40.25 | +1.6 % | 0 | 38.58 | 42.82 | 38.19 |
| 02/10/2026 | 39.20 | -3.02 % | 0 | 40.58 | 41.05 | 38.73 |
| 05/10/2026 | 39.03 | -0.7 % | 0 | 39.42 | 39.64 | 38.22 |
| 06/10/2026 | 39.81 | +1.44 % | 0 | 40.00 | 41.09 | 39.81 |