| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.85 | -0.77 % | 0 | 4.38 | 4.54 | 2.80 |
| 27/03/2026 | 4.07 | +5.04 % | 0 | 3.08 | 5.36 | 2.24 |
| 30/03/2026 | 3.78 | -9.35 % | 0 | 3.94 | 7.31 | 3.78 |
| 31/03/2026 | 3.53 | -8.2 % | 0 | 3.71 | 4.01 | 3.06 |
| 01/04/2026 | 3.39 | -4.24 % | 0 | 3.27 | 4.54 | 3.10 |