| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.84 | -2.89 % | 0 | 39.03 | 39.07 | 36.44 |
| 01/10/2026 | 38.33 | +1.68 % | 0 | 36.67 | 40.92 | 36.28 |
| 02/10/2026 | 37.26 | -3.22 % | 0 | 38.65 | 39.13 | 36.84 |
| 05/10/2026 | 37.11 | -0.71 % | 0 | 37.49 | 37.71 | 36.28 |
| 06/10/2026 | 37.88 | +1.49 % | 0 | 38.07 | 39.17 | 37.88 |