| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.94 | -8.22 % | 0 | 24.24 | 24.58 | 21.53 |
| 12/05/2026 | 20.52 | -5.02 % | 0 | 20.63 | 21.02 | 19.74 |
| 13/05/2026 | 19.33 | -5.85 % | 0 | 20.87 | 21.13 | 19.27 |
| 14/05/2026 | 20.37 | +4.28 % | 0 | 20.02 | 20.71 | 19.58 |
| 15/05/2026 | 20.01 | -2.63 % | 0 | 20.54 | 20.85 | 19.79 |