| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.91 | +1.12 % | 0 | 28.11 | 29.30 | 27.82 |
| 29/06/2026 | 30.30 | +5.83 % | 0 | 28.94 | 30.58 | 28.94 |
| 30/06/2026 | 28.48 | -5.44 % | 0 | 30.02 | 30.02 | 27.86 |
| 01/07/2026 | 28.49 | +0.11 % | 0 | 27.30 | 28.62 | 26.04 |
| 02/07/2026 | 28.71 | +0.07 % | 0 | 28.77 | 29.15 | 28.29 |