| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | -2.54 % | 0 | 5.00 | 5.22 | 3.81 |
| 27/03/2026 | 4.69 | +4.92 % | 0 | 4.49 | 5.49 | 3.83 |
| 30/03/2026 | 4.38 | -9.61 % | 0 | 4.55 | 8.06 | 4.30 |
| 31/03/2026 | 4.10 | -7.24 % | 0 | 4.27 | 4.63 | 4.02 |
| 01/04/2026 | 3.94 | -4.95 % | 0 | 3.78 | 5.14 | 2.52 |