| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.52 | +1.27 % | 0 | 13.83 | 13.90 | 13.03 |
| 27/03/2026 | 12.98 | -2.99 % | 0 | 13.26 | 13.35 | 12.38 |
| 30/03/2026 | 13.68 | +8.66 % | 0 | 13.03 | 13.68 | 12.54 |
| 31/03/2026 | 13.93 | +3.19 % | 0 | 13.84 | 14.59 | 13.53 |
| 01/04/2026 | 14.50 | +1.79 % | 0 | 15.10 | 15.39 | 13.91 |