| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.91 | +1.17 % | 0 | 26.21 | 27.27 | 25.93 |
| 29/06/2026 | 28.37 | +6.52 % | 0 | 26.94 | 28.61 | 26.94 |
| 30/06/2026 | 26.60 | -5.42 % | 0 | 28.03 | 28.03 | 25.72 |
| 01/07/2026 | 26.86 | +1.49 % | 0 | 25.53 | 26.86 | 24.29 |
| 02/07/2026 | 26.94 | +0. % | 0 | 26.99 | 27.35 | 26.43 |