| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.13 | -8.83 % | 0 | 22.42 | 22.69 | 19.77 |
| 12/05/2026 | 18.79 | -5.72 % | 0 | 18.90 | 19.06 | 18.07 |
| 13/05/2026 | 17.64 | -6.2 % | 0 | 19.13 | 19.37 | 17.43 |
| 14/05/2026 | 18.61 | +4.73 % | 0 | 18.31 | 18.98 | 17.84 |
| 15/05/2026 | 18.11 | -3.75 % | 0 | 18.80 | 19.09 | 18.07 |