| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.90 | -2.96 % | 0 | 42.18 | 43.50 | 41.80 |
| 18/08/2026 | 43.44 | +3.27 % | 0 | 42.49 | 44.03 | 41.84 |
| 19/08/2026 | 42.84 | -1.36 % | 0 | 43.14 | 43.88 | 42.30 |
| 20/08/2026 | 43.34 | +0.83 % | 0 | 42.71 | 43.66 | 42.39 |
| 21/08/2026 | 44.15 | +2.05 % | 0 | 42.31 | 44.55 | 41.99 |