| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.93 | -3.01 % | 0 | 37.09 | 37.14 | 34.54 |
| 01/10/2026 | 36.42 | +1.77 % | 0 | 34.76 | 39.01 | 34.37 |
| 02/10/2026 | 35.34 | -3.39 % | 0 | 36.74 | 37.22 | 34.88 |
| 05/10/2026 | 35.20 | -0.78 % | 0 | 35.58 | 35.79 | 34.40 |
| 06/10/2026 | 35.97 | +1.6 % | 0 | 36.15 | 37.26 | 35.97 |