| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.11 | -1.35 % | 0 | 5.65 | 5.91 | 4.43 |
| 27/03/2026 | 5.38 | +4.47 % | 0 | 5.14 | 6.21 | 4.48 |
| 30/03/2026 | 5.06 | -9.08 % | 0 | 5.24 | 8.91 | 5.02 |
| 31/03/2026 | 4.82 | -4.74 % | 0 | 4.88 | 5.31 | 4.64 |
| 01/04/2026 | 4.55 | -4.11 % | 0 | 4.38 | 5.72 | 3.09 |