| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.32 | +0.88 % | 0 | 10.64 | 11.62 | 9.23 |
| 27/03/2026 | 9.91 | -3.69 % | 0 | 9.12 | 10.75 | 8.71 |
| 30/03/2026 | 10.52 | +10.04 % | 0 | 10.03 | 14.40 | 6.57 |
| 31/03/2026 | 10.55 | +1.34 % | 0 | 10.71 | 11.47 | 10.43 |
| 01/04/2026 | 11.09 | +0.54 % | 0 | 11.76 | 12.76 | 8.31 |