| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.16 | +1.42 % | 0 | 21.51 | 22.45 | 21.29 |
| 29/06/2026 | 23.43 | +7.23 % | 0 | 22.28 | 23.61 | 22.28 |
| 30/06/2026 | 21.76 | -5.88 % | 0 | 23.18 | 23.18 | 21.07 |
| 01/07/2026 | 22.31 | +3.74 % | 0 | 21.28 | 22.43 | 20.09 |
| 02/07/2026 | 22.71 | +0. % | 0 | 22.69 | 23.01 | 22.22 |