| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.21 | -3.45 % | 0 | 32.31 | 32.36 | 29.63 |
| 01/10/2026 | 31.69 | +2.01 % | 0 | 30.04 | 34.17 | 29.63 |
| 02/10/2026 | 30.58 | -3.99 % | 0 | 31.99 | 32.48 | 30.12 |
| 05/10/2026 | 30.50 | -0.83 % | 0 | 30.84 | 30.99 | 29.68 |
| 06/10/2026 | 31.24 | +1.84 % | 0 | 31.40 | 32.46 | 31.21 |