| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.02 | -10.25 % | 0 | 18.12 | 18.42 | 15.76 |
| 12/05/2026 | 14.80 | -6.68 % | 0 | 14.91 | 15.13 | 14.08 |
| 13/05/2026 | 13.80 | -6.82 % | 0 | 15.11 | 15.18 | 13.72 |
| 14/05/2026 | 14.59 | +4.59 % | 0 | 14.36 | 14.94 | 14.00 |
| 15/05/2026 | 13.90 | -6.71 % | 0 | 14.75 | 15.00 | 13.90 |