| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.92 | +0.53 % | 0 | 17.30 | 18.37 | 17.12 |
| 29/06/2026 | 19.21 | +7.92 % | 0 | 17.98 | 19.44 | 17.98 |
| 30/06/2026 | 17.79 | -6.47 % | 0 | 18.80 | 18.80 | 16.98 |
| 01/07/2026 | 18.62 | +6.25 % | 0 | 17.34 | 18.62 | 16.29 |
| 02/07/2026 | 18.60 | -0.56 % | 0 | 18.66 | 18.97 | 18.21 |