| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.61 | -1.08 % | 0 | 9.57 | 10.11 | 8.98 |
| 27/03/2026 | 9.96 | +3.7 % | 0 | 9.59 | 10.58 | 9.25 |
| 30/03/2026 | 9.52 | -7.71 % | 0 | 9.85 | 13.11 | 7.55 |
| 31/03/2026 | 9.08 | -4.42 % | 0 | 9.14 | 10.02 | 8.97 |
| 01/04/2026 | 8.58 | -4.3 % | 0 | 8.38 | 9.72 | 7.32 |