| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.58 | -1.64 % | 0 | 12.26 | 13.16 | 11.93 |
| 27/03/2026 | 13.09 | +3.56 % | 0 | 12.67 | 14.84 | 12.29 |
| 30/03/2026 | 12.55 | -6.34 % | 0 | 12.92 | 20.94 | 11.90 |
| 31/03/2026 | 12.02 | -3.84 % | 0 | 12.09 | 13.27 | 11.27 |
| 01/04/2026 | 11.51 | -3.28 % | 0 | 11.16 | 12.48 | 10.25 |