| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.06 | -7.19 % | 0 | 15.05 | 15.08 | 12.92 |
| 01/10/2026 | 14.65 | +3.72 % | 0 | 13.94 | 16.66 | 13.05 |
| 02/10/2026 | 13.47 | -8.86 % | 0 | 14.85 | 15.34 | 13.42 |
| 05/10/2026 | 13.54 | -2.49 % | 0 | 14.20 | 15.14 | 12.94 |
| 06/10/2026 | 14.18 | +3.2 % | 0 | 14.21 | 15.58 | 13.71 |