| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.12 | +0.65 % | 0 | 4.01 | 4.15 | 2.50 |
| 27/03/2026 | 2.96 | -4.06 % | 0 | 3.09 | 4.21 | 1.97 |
| 30/03/2026 | 3.18 | +13.39 % | 0 | 3.03 | 6.36 | 2.36 |
| 31/03/2026 | 3.27 | +3.81 % | 0 | 3.33 | 3.89 | 3.06 |
| 01/04/2026 | 3.33 | -0.75 % | 0 | 3.60 | 5.07 | 3.19 |