| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.78 | -4.49 % | 0 | 20.00 | 21.05 | 19.63 |
| 18/08/2026 | 21.15 | +6.02 % | 0 | 20.29 | 21.52 | 19.75 |
| 19/08/2026 | 20.58 | -2.56 % | 0 | 20.82 | 21.31 | 20.11 |
| 20/08/2026 | 20.84 | +0.65 % | 0 | 20.44 | 21.21 | 20.16 |
| 21/08/2026 | 21.52 | +2.97 % | 0 | 20.08 | 21.84 | 19.80 |