| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | -14.33 % | 0 | 6.02 | 6.55 | 4.90 |
| 12/05/2026 | 4.43 | -9.51 % | 0 | 4.49 | 4.85 | 4.18 |
| 13/05/2026 | 3.96 | -11.21 % | 0 | 4.52 | 4.93 | 3.96 |
| 14/05/2026 | 4.34 | +7.43 % | 0 | 4.31 | 4.75 | 3.94 |
| 15/05/2026 | 4.19 | -5.63 % | 0 | 4.38 | 4.83 | 4.19 |