| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.38 | +1.52 % | 0 | 8.04 | 9.20 | 7.70 |
| 29/06/2026 | 9.14 | +10.65 % | 0 | 8.48 | 10.24 | 8.42 |
| 30/06/2026 | 8.16 | -10.13 % | 0 | 9.07 | 9.73 | 7.74 |
| 01/07/2026 | 8.88 | +9.9 % | 0 | 8.06 | 8.88 | 6.85 |
| 02/07/2026 | 8.92 | -0.17 % | 0 | 9.02 | 9.85 | 8.72 |