| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.00 | -0.72 % | 0 | 19.56 | 20.56 | 19.55 |
| 27/03/2026 | 20.67 | +2.25 % | 0 | 20.27 | 21.21 | 20.18 |
| 30/03/2026 | 19.87 | -5.83 % | 0 | 20.41 | 21.10 | 19.87 |
| 31/03/2026 | 19.22 | -3.59 % | 0 | 19.60 | 19.75 | 18.92 |
| 01/04/2026 | 18.55 | -2.88 % | 0 | 18.15 | 18.98 | 17.79 |